We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,666.00 | 2,667.00 | 33.00 | 1.25 % | 402,064 | 10:46:49 |
ABF | Associated British Foods | 2,626.00 | 2,625.00 | 2,627.00 | -30.00 | -1.13 % | 56,965 | 10:46:33 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,644.00 | -198.00 | -3.39 % | 73,677 | 10:47:16 |
AZN | Astrazeneca | 12,194.00 | 12,192.00 | 12,196.00 | 132.00 | 1.09 % | 195,830 | 10:47:48 |
BARC | Barclays | 205.05 | 205.05 | 205.15 | 2.35 | 1.16 % | 4,526,474 | 10:47:38 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -3.00 | -0.13 % | 307,922 | 10:47:41 |
BHP | Bhp | 2,208.00 | 2,204.00 | 2,208.00 | -15.00 | -0.67 % | 151,496 | 10:46:59 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 76,989 | 10:21:20 |
BP. | Bp | 513.60 | 513.50 | 513.70 | -6.80 | -1.31 % | 3,024,125 | 10:47:44 |
CNA | Centrica | 128.80 | 128.80 | 128.90 | 0.85 | 0.66 % | 2,602,167 | 10:46:28 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -2.00 | -0.09 % | 170,608 | 10:46:37 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | 16.00 | 0.26 % | 40,674 | 10:44:42 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,760.00 | -16.00 | -0.58 % | 272,255 | 10:47:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -19.00 | -0.59 % | 68,301 | 10:46:28 |
FERG | Ferguson | 16,725.00 | 16,715.00 | 16,730.00 | -235.00 | -1.39 % | 1,291 | 10:45:57 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -125.00 | -0.84 % | 32,943 | 10:47:34 |
GLEN | Glencore | 470.50 | 470.35 | 470.55 | 2.80 | 0.60 % | 3,414,058 | 10:47:43 |
GSK | Gsk | 1,703.00 | 1,703.00 | 1,703.50 | 30.00 | 1.79 % | 1,355,775 | 10:47:51 |
HLN | Haleon | 331.20 | 331.20 | 331.40 | -8.30 | -2.44 % | 5,745,047 | 10:46:18 |
HSBA | Hsbc | 699.80 | 699.90 | 700.10 | 4.20 | 0.60 % | 2,084,473 | 10:47:34 |
IAG | International Consolidat... | 172.75 | 172.70 | 172.80 | -2.35 | -1.34 % | 1,373,669 | 10:46:33 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 98,444 | 10:46:52 |
JD. | Jd Sports Fashion | 113.25 | 113.25 | 113.30 | -2.35 | -2.03 % | 1,259,445 | 10:47:45 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 1,917,259 | 10:22:10 |
LLOY | Lloyds Banking | 52.70 | 52.70 | 52.72 | 0.80 | 1.54 % | 25,007,206 | 10:47:29 |
NWG | Natwest | 306.60 | 306.60 | 306.80 | 3.10 | 1.02 % | 3,307,636 | 10:47:23 |
PRU | Prudential | 715.60 | 715.40 | 715.60 | 14.60 | 2.08 % | 868,580 | 10:47:46 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -16.00 | -0.48 % | 336,992 | 10:47:19 |
RIO | Rio Tinto | 5,442.00 | 5,442.00 | 5,444.00 | -30.00 | -0.55 % | 370,627 | 10:47:33 |
RR. | Rolls-royce | 414.80 | 414.60 | 414.90 | 1.70 | 0.41 % | 1,174,103 | 10:46:23 |
SHEL | Shell | 2,839.00 | 2,839.50 | 2,840.00 | -24.00 | -0.84 % | 664,860 | 10:47:26 |
SSE | Sse | 1,672.50 | 1,671.50 | 1,672.50 | 6.00 | 0.36 % | 144,176 | 10:47:34 |
STAN | Standard Chartered | 697.60 | 697.40 | 697.80 | 7.80 | 1.13 % | 651,060 | 10:47:50 |
TSCO | Tesco | 297.80 | 297.70 | 297.90 | 1.50 | 0.51 % | 824,454 | 10:47:26 |
ULVR | Unilever | 4,140.00 | 4,141.00 | 4,143.00 | 0.00 | 0.00 % | 249,910 | 10:46:48 |
VOD | Vodafone | 67.78 | 67.78 | 67.82 | 0.12 | 0.18 % | 3,242,477 | 10:47:08 |
WDS | Woodside Energy | 1,428.00 | 1,426.00 | 1,428.00 | -22.00 | -1.52 % | 10,242 | 10:46:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.50 | 84.80 | -0.30 | -0.35 % | 26,246 | 10:47:36 |
GKP | Gulf Keystone Petroleum | 117.90 | 117.90 | 118.10 | 0.00 | 0.00 % | 532,998 | 10:39:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 467,244 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 33.95 | 0.40 | 1.20 % | 336,651 | 10:40:29 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 3,788,316 | 10:28:04 |
THG | Thg | 62.60 | 62.65 | 62.90 | -0.90 | -1.42 % | 352,010 | 10:38:52 |
TERN | Tern | 3.25 | 3.10 | 3.40 | 0.35 | 12.07 % | 2,429,070 | 10:42:30 |
PANR | Pantheon Resources | 34.65 | 34.10 | 34.60 | -1.45 | -4.02 % | 3,123,111 | 10:47:29 |
BOO | Boohoo | 33.46 | 33.46 | 33.80 | 0.04 | 0.12 % | 627,175 | 10:44:30 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 27,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 729.00 | 730.00 | 4.50 | 0.62 % | 45,629 | 10:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions